First Trust Rising Dividend Achievers ETF - rdvy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rdvyFirst Trust Rising Dividend Achievers ETF2021091748.43-0.78%
rdvyFirst Trust Rising Dividend Achievers ETF2021091648.810001-0.06%
rdvyFirst Trust Rising Dividend Achievers ETF2021091548.840.99%
rdvyFirst Trust Rising Dividend Achievers ETF2021091448.360001-1.16%
rdvyFirst Trust Rising Dividend Achievers ETF2021091348.930.78%
rdvyFirst Trust Rising Dividend Achievers ETF2021091048.549999-0.45%
rdvyFirst Trust Rising Dividend Achievers ETF2021090948.770.08%
rdvyFirst Trust Rising Dividend Achievers ETF2021090848.73-0.39%
rdvyFirst Trust Rising Dividend Achievers ETF2021090748.9199980%
rdvyFirst Trust Rising Dividend Achievers ETF2021090349.430%
rdvyFirst Trust Rising Dividend Achievers ETF2021090249.5600010.26%
rdvyFirst Trust Rising Dividend Achievers ETF2021090149.43-0.32%
rdvyFirst Trust Rising Dividend Achievers ETF2021083149.59-0.2%
rdvyFirst Trust Rising Dividend Achievers ETF2021083049.689999-0.44%
rdvyFirst Trust Rising Dividend Achievers ETF2021082749.911.16%
rdvyFirst Trust Rising Dividend Achievers ETF2021082649.34-0.36%
rdvyFirst Trust Rising Dividend Achievers ETF2021082549.520.67%
rdvyFirst Trust Rising Dividend Achievers ETF2021082449.1899990.74%
rdvyFirst Trust Rising Dividend Achievers ETF2021082348.8300021.08%
rdvyFirst Trust Rising Dividend Achievers ETF2021082048.3100010.73%
rdvyFirst Trust Rising Dividend Achievers ETF2021081947.959999-0.37%
rdvyFirst Trust Rising Dividend Achievers ETF2021081848.139999-1.15%
rdvyFirst Trust Rising Dividend Achievers ETF2021081748.700001-1.18%
rdvyFirst Trust Rising Dividend Achievers ETF2021081649.2799990.18%
rdvyFirst Trust Rising Dividend Achievers ETF2021081349.189999-0.3%
rdvyFirst Trust Rising Dividend Achievers ETF2021081249.34-0.16%
rdvyFirst Trust Rising Dividend Achievers ETF2021081149.4199980.9%
rdvyFirst Trust Rising Dividend Achievers ETF2021081048.980.66%
rdvyFirst Trust Rising Dividend Achievers ETF2021080948.66-0.31%
rdvyFirst Trust Rising Dividend Achievers ETF2021080648.8100010.74%
rdvyFirst Trust Rising Dividend Achievers ETF2021080548.4500010.6%
rdvyFirst Trust Rising Dividend Achievers ETF2021080448.16-0.6%
rdvyFirst Trust Rising Dividend Achievers ETF2021080348.4500010.71%
rdvyFirst Trust Rising Dividend Achievers ETF2021080248.110001-0.08%
rdvyFirst Trust Rising Dividend Achievers ETF2021073048.150002-0.45%
rdvyFirst Trust Rising Dividend Achievers ETF2021072948.3699991.34%
rdvyFirst Trust Rising Dividend Achievers ETF2021072847.73-0.25%
rdvyFirst Trust Rising Dividend Achievers ETF2021072747.849998-0.5%
rdvyFirst Trust Rising Dividend Achievers ETF2021072648.090.25%
rdvyFirst Trust Rising Dividend Achievers ETF2021072347.9700010.61%
rdvyFirst Trust Rising Dividend Achievers ETF2021072247.68-0.63%
rdvyFirst Trust Rising Dividend Achievers ETF2021072147.981.46%
rdvyFirst Trust Rising Dividend Achievers ETF2021072047.2900011.85%
rdvyFirst Trust Rising Dividend Achievers ETF2021071946.43-1.76%
rdvyFirst Trust Rising Dividend Achievers ETF2021071647.259998-1.38%
rdvyFirst Trust Rising Dividend Achievers ETF2021071547.919998-0.35%
rdvyFirst Trust Rising Dividend Achievers ETF2021071448.090.15%
rdvyFirst Trust Rising Dividend Achievers ETF2021071348.02-0.83%
rdvyFirst Trust Rising Dividend Achievers ETF2021071248.4199980.6%
rdvyFirst Trust Rising Dividend Achievers ETF2021070948.1300011.97%
rdvyFirst Trust Rising Dividend Achievers ETF2021070847.200001-1.67%
rdvyFirst Trust Rising Dividend Achievers ETF20210707480.33%
rdvyFirst Trust Rising Dividend Achievers ETF2021070647.84-1.16%
rdvyFirst Trust Rising Dividend Achievers ETF2021070248.4000020.35%
rdvyFirst Trust Rising Dividend Achievers ETF2021070148.230.4%
rdvyFirst Trust Rising Dividend Achievers ETF2021063048.0400010.23%
rdvyFirst Trust Rising Dividend Achievers ETF2021062947.930.38%
rdvyFirst Trust Rising Dividend Achievers ETF2021062847.75-0.02%
rdvyFirst Trust Rising Dividend Achievers ETF2021062547.7599980.63%
rdvyFirst Trust Rising Dividend Achievers ETF2021062447.4599990.72%
rdvyFirst Trust Rising Dividend Achievers ETF2021062347.1199990.11%
rdvyFirst Trust Rising Dividend Achievers ETF2021062247.070.19%
rdvyFirst Trust Rising Dividend Achievers ETF2021062146.981.84%
rdvyFirst Trust Rising Dividend Achievers ETF2021061846.130001-1.93%
rdvyFirst Trust Rising Dividend Achievers ETF2021061747.040001-1.55%
rdvyFirst Trust Rising Dividend Achievers ETF2021061647.779999-0.89%
rdvyFirst Trust Rising Dividend Achievers ETF2021061548.209999-0.12%
rdvyFirst Trust Rising Dividend Achievers ETF2021061448.27-0.52%
rdvyFirst Trust Rising Dividend Achievers ETF2021061148.520.43%
rdvyFirst Trust Rising Dividend Achievers ETF2021061048.310001-0.68%
rdvyFirst Trust Rising Dividend Achievers ETF2021060948.639999-0.69%
rdvyFirst Trust Rising Dividend Achievers ETF2021060848.980%
rdvyFirst Trust Rising Dividend Achievers ETF2021060748.98-0.39%
rdvyFirst Trust Rising Dividend Achievers ETF2021060449.1699980.9%
rdvyFirst Trust Rising Dividend Achievers ETF2021060348.73-0.45%
rdvyFirst Trust Rising Dividend Achievers ETF2021060248.950001-0.16%
rdvyFirst Trust Rising Dividend Achievers ETF2021060149.0299990.43%
rdvyFirst Trust Rising Dividend Achievers ETF2021052848.82-0.06%
rdvyFirst Trust Rising Dividend Achievers ETF2021052748.8499980.58%
rdvyFirst Trust Rising Dividend Achievers ETF2021052648.570.41%
rdvyFirst Trust Rising Dividend Achievers ETF2021052548.369999-0.41%
rdvyFirst Trust Rising Dividend Achievers ETF2021052448.570.85%
rdvyFirst Trust Rising Dividend Achievers ETF2021052148.160.23%
rdvyFirst Trust Rising Dividend Achievers ETF2021052048.0499990.69%
rdvyFirst Trust Rising Dividend Achievers ETF2021051947.720001-0.33%
rdvyFirst Trust Rising Dividend Achievers ETF2021051847.880001-1.07%
rdvyFirst Trust Rising Dividend Achievers ETF2021051748.400002-0.21%
rdvyFirst Trust Rising Dividend Achievers ETF2021051448.51.53%
rdvyFirst Trust Rising Dividend Achievers ETF2021051347.771.92%
rdvyFirst Trust Rising Dividend Achievers ETF2021051246.869999-2.84%