First Trust Rising Dividend Achievers ETF - rdvy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rdvyFirst Trust Rising Dividend Achievers ETF2021042047.169998-0.8%
rdvyFirst Trust Rising Dividend Achievers ETF2021041947.549999-0.44%
rdvyFirst Trust Rising Dividend Achievers ETF2021041647.7599980.48%
rdvyFirst Trust Rising Dividend Achievers ETF2021041547.5299990.76%
rdvyFirst Trust Rising Dividend Achievers ETF2021041447.1699980.08%
rdvyFirst Trust Rising Dividend Achievers ETF2021041347.130001-0.17%
rdvyFirst Trust Rising Dividend Achievers ETF2021041247.2099990.02%
rdvyFirst Trust Rising Dividend Achievers ETF2021040947.2000010.7%
rdvyFirst Trust Rising Dividend Achievers ETF2021040846.8699990.45%
rdvyFirst Trust Rising Dividend Achievers ETF2021040746.660.11%
rdvyFirst Trust Rising Dividend Achievers ETF2021040646.610001-0.24%
rdvyFirst Trust Rising Dividend Achievers ETF2021040546.7200011.13%
rdvyFirst Trust Rising Dividend Achievers ETF2021040146.2000011.56%
rdvyFirst Trust Rising Dividend Achievers ETF2021033145.490002-0.15%
rdvyFirst Trust Rising Dividend Achievers ETF2021033045.5600010.44%
rdvyFirst Trust Rising Dividend Achievers ETF2021032945.360001-1.09%
rdvyFirst Trust Rising Dividend Achievers ETF2021032645.8600012.41%
rdvyFirst Trust Rising Dividend Achievers ETF2021032544.7799991.2%
rdvyFirst Trust Rising Dividend Achievers ETF2021032444.25-0.32%
rdvyFirst Trust Rising Dividend Achievers ETF2021032344.389999-1.64%
rdvyFirst Trust Rising Dividend Achievers ETF2021032245.1300010.29%
rdvyFirst Trust Rising Dividend Achievers ETF2021031945-0.66%
rdvyFirst Trust Rising Dividend Achievers ETF2021031845.299999-0.29%
rdvyFirst Trust Rising Dividend Achievers ETF2021031745.430.49%
rdvyFirst Trust Rising Dividend Achievers ETF2021031645.209999-0.68%
rdvyFirst Trust Rising Dividend Achievers ETF2021031545.520.42%
rdvyFirst Trust Rising Dividend Achievers ETF2021031245.3300020.73%
rdvyFirst Trust Rising Dividend Achievers ETF20210311450.67%
rdvyFirst Trust Rising Dividend Achievers ETF2021031044.7000010.93%
rdvyFirst Trust Rising Dividend Achievers ETF2021030944.2900010.52%
rdvyFirst Trust Rising Dividend Achievers ETF2021030844.0600010.75%
rdvyFirst Trust Rising Dividend Achievers ETF2021030543.732.46%
rdvyFirst Trust Rising Dividend Achievers ETF2021030442.68-2.02%
rdvyFirst Trust Rising Dividend Achievers ETF2021030343.560001-0.09%
rdvyFirst Trust Rising Dividend Achievers ETF2021030243.599998-0.73%
rdvyFirst Trust Rising Dividend Achievers ETF2021030143.9199982.98%
rdvyFirst Trust Rising Dividend Achievers ETF2021022642.650002-0.79%
rdvyFirst Trust Rising Dividend Achievers ETF2021022542.990002-2.58%
rdvyFirst Trust Rising Dividend Achievers ETF2021022444.1300012.08%
rdvyFirst Trust Rising Dividend Achievers ETF2021022343.230.51%
rdvyFirst Trust Rising Dividend Achievers ETF2021022243.0099980.4%
rdvyFirst Trust Rising Dividend Achievers ETF2021021942.841.14%
rdvyFirst Trust Rising Dividend Achievers ETF2021021842.356998-0.57%
rdvyFirst Trust Rising Dividend Achievers ETF2021021742.599998-0.02%
rdvyFirst Trust Rising Dividend Achievers ETF2021021642.6100010.78%
rdvyFirst Trust Rising Dividend Achievers ETF2021021242.2799990.28%
rdvyFirst Trust Rising Dividend Achievers ETF2021021142.160.84%
rdvyFirst Trust Rising Dividend Achievers ETF2021021041.8100010.06%
rdvyFirst Trust Rising Dividend Achievers ETF2021020941.7840.17%
rdvyFirst Trust Rising Dividend Achievers ETF2021020841.7130011.57%
rdvyFirst Trust Rising Dividend Achievers ETF2021020541.0690.02%
rdvyFirst Trust Rising Dividend Achievers ETF2021020441.0600011.38%
rdvyFirst Trust Rising Dividend Achievers ETF2021020340.50.55%
rdvyFirst Trust Rising Dividend Achievers ETF2021020240.2799991.46%
rdvyFirst Trust Rising Dividend Achievers ETF2021020139.7000011.56%
rdvyFirst Trust Rising Dividend Achievers ETF2021012939.09-2.18%
rdvyFirst Trust Rising Dividend Achievers ETF2021012839.9599991.31%
rdvyFirst Trust Rising Dividend Achievers ETF2021012739.445-2.82%
rdvyFirst Trust Rising Dividend Achievers ETF2021012640.59-0.82%
rdvyFirst Trust Rising Dividend Achievers ETF2021012540.926998-0.18%
rdvyFirst Trust Rising Dividend Achievers ETF2021012241-0.73%
rdvyFirst Trust Rising Dividend Achievers ETF2021012141.299999-0.43%
rdvyFirst Trust Rising Dividend Achievers ETF2021012041.480.31%
rdvyFirst Trust Rising Dividend Achievers ETF2021011941.3499980.95%
rdvyFirst Trust Rising Dividend Achievers ETF2021011540.959999-1.39%
rdvyFirst Trust Rising Dividend Achievers ETF2021011441.5390010.46%
rdvyFirst Trust Rising Dividend Achievers ETF2021011341.349998-0.55%
rdvyFirst Trust Rising Dividend Achievers ETF2021011241.5800020.78%
rdvyFirst Trust Rising Dividend Achievers ETF2021011141.2599980.1%
rdvyFirst Trust Rising Dividend Achievers ETF2021010841.217999-0.13%
rdvyFirst Trust Rising Dividend Achievers ETF2021010741.271.03%
rdvyFirst Trust Rising Dividend Achievers ETF2021010640.8499982.72%
rdvyFirst Trust Rising Dividend Achievers ETF2021010539.771.22%
rdvyFirst Trust Rising Dividend Achievers ETF2021010439.290001-1.63%
rdvyFirst Trust Rising Dividend Achievers ETF2020123139.9399990.78%
rdvyFirst Trust Rising Dividend Achievers ETF2020123039.6300010.71%
rdvyFirst Trust Rising Dividend Achievers ETF2020122939.349998-0.48%
rdvyFirst Trust Rising Dividend Achievers ETF2020122839.5400010.48%
rdvyFirst Trust Rising Dividend Achievers ETF2020122439.349998-0.58%
rdvyFirst Trust Rising Dividend Achievers ETF2020122339.5810011.18%
rdvyFirst Trust Rising Dividend Achievers ETF2020122239.119999-0.46%
rdvyFirst Trust Rising Dividend Achievers ETF2020122139.299999-0.08%
rdvyFirst Trust Rising Dividend Achievers ETF2020121839.333-0.09%
rdvyFirst Trust Rising Dividend Achievers ETF2020121739.3699990.36%
rdvyFirst Trust Rising Dividend Achievers ETF2020121639.23-0.04%
rdvyFirst Trust Rising Dividend Achievers ETF2020121539.2459981.39%
rdvyFirst Trust Rising Dividend Achievers ETF2020121438.707001-0.5%
rdvyFirst Trust Rising Dividend Achievers ETF2020121138.900002-0.82%
rdvyFirst Trust Rising Dividend Achievers ETF2020121039.2200010.05%
rdvyFirst Trust Rising Dividend Achievers ETF2020120939.202-0.27%